2017-10-06T15:33:03.895Z|I-OCEAN7-304-0616641|  26.02  14.229  39.082  32.151 1501.2976 22:23:35.39M
2017-10-06T15:33:09.052Z|I-OCEAN7-304-0616641|  26.02  14.229  39.040  32.114 1501.2533 22:23:40.45M
2017-10-06T15:33:14.022Z|I-OCEAN7-304-0616641|  26.02  14.226  39.041  32.117 1501.2450 22:23:45.60M
2017-10-06T15:33:19.087Z|I-OCEAN7-304-0616641|  26.02  14.225  39.041  32.118 1501.2451 22:23:50.57M
2017-10-06T15:33:24.156Z|I-OCEAN7-304-0616641|  26.02  14.225  39.042  32.119 1501.2448 22:23:55.64M
2017-10-06T15:33:29.220Z|I-OCEAN7-304-0616641|  26.08  14.225  39.130  32.200 1501.3401 22:24:00.71M
2017-10-06T15:33:34.284Z|I-OCEAN7-304-0616641|  26.08  14.225  39.159  32.226 1501.3707 22:24:05.77M
2017-10-06T15:33:39.350Z|I-OCEAN7-304-0616641|  26.06  14.225  39.153  32.221 1501.3654 22:24:10.83M
2017-10-06T15:33:44.413Z|I-OCEAN7-304-0616641|  26.06  14.226  39.177  32.241 1501.3915 22:24:15.90M
2017-10-06T15:33:49.480Z|I-OCEAN7-304-0616641|  26.06  14.226  39.127  32.196 1501.3387 22:24:20.96M
2017-10-06T15:33:54.542Z|I-OCEAN7-304-0616641|  26.06  14.227  39.157  32.223 1501.3729 22:24:26.05M
2017-10-06T15:33:59.608Z|I-OCEAN7-304-0616641|  26.05  14.227  39.180  32.243 1501.3978 22:24:31.11M