2017-10-06T15:28:00.272Z|I-OCEAN7-304-0616641|  25.98  14.232  39.251  32.304 1501.4845 22:18:31.74M
2017-10-06T15:28:05.337Z|I-OCEAN7-304-0616641|  25.97  14.232  39.212  32.269 1501.4431 22:18:36.80M
2017-10-06T15:28:10.402Z|I-OCEAN7-304-0616641|  25.94  14.233  39.245  32.298 1501.4783 22:18:41.87M
2017-10-06T15:28:15.466Z|I-OCEAN7-304-0616641|  25.94  14.229  39.163  32.227 1501.3827 22:18:46.93M
2017-10-06T15:28:20.530Z|I-OCEAN7-304-0616641|  25.94  14.229  39.170  32.232 1501.3903 22:18:52.02M
2017-10-06T15:28:25.596Z|I-OCEAN7-304-0616641|  25.94  14.230  39.201  32.261 1501.4244 22:18:57.08M
2017-10-06T15:28:30.660Z|I-OCEAN7-304-0616641|  25.94  14.230  39.269  32.323 1501.4980 22:19:02.14M
2017-10-06T15:28:35.725Z|I-OCEAN7-304-0616641|  25.96  14.230  39.278  32.331 1501.5085 22:19:07.21M
2017-10-06T15:28:40.790Z|I-OCEAN7-304-0616641|  25.96  14.230  39.332  32.380 1501.5667 22:19:12.27M
2017-10-06T15:28:45.853Z|I-OCEAN7-304-0616641|  25.96  14.230  39.258  32.312 1501.4875 22:19:17.33M
2017-10-06T15:28:50.919Z|I-OCEAN7-304-0616641|  25.99  14.230  39.160  32.222 1501.3833 22:19:22.40M
2017-10-06T15:28:55.983Z|I-OCEAN7-304-0616641|  25.99  14.230  39.185  32.245 1501.4098 22:19:27.46M