2017-10-06T15:26:04.041Z|I-OCEAN7-304-0616641|  25.92  14.231  39.172  32.232 1501.3965 22:16:35.51M
2017-10-06T15:26:09.107Z|I-OCEAN7-304-0616641|  25.92  14.232  39.126  32.190 1501.3490 22:16:40.57M
2017-10-06T15:26:14.173Z|I-OCEAN7-304-0616641|  25.92  14.232  39.090  32.157 1501.3104 22:16:45.64M
2017-10-06T15:26:19.235Z|I-OCEAN7-304-0616641|  25.97  14.232  39.043  32.114 1501.2601 22:16:50.70M
2017-10-06T15:26:24.300Z|I-OCEAN7-304-0616641|  25.97  14.232  39.043  32.114 1501.2604 22:16:55.76M
2017-10-06T15:26:29.367Z|I-OCEAN7-304-0616641|  25.97  14.232  39.124  32.188 1501.3480 22:17:00.83M
2017-10-06T15:26:34.431Z|I-OCEAN7-304-0616641|  25.98  14.232  39.156  32.217 1501.3820 22:17:05.89M
2017-10-06T15:26:39.492Z|I-OCEAN7-304-0616641|  25.97  14.232  39.032  32.103 1501.2484 22:17:10.95M
2017-10-06T15:26:44.562Z|I-OCEAN7-304-0616641|  25.97  14.232  39.031  32.103 1501.2474 22:17:16.04M
2017-10-06T15:26:49.625Z|I-OCEAN7-304-0616641|  25.97  14.231  38.988  32.064 1501.2001 22:17:21.10M
2017-10-06T15:26:54.690Z|I-OCEAN7-304-0616641|  25.96  14.231  39.015  32.090 1501.2288 22:17:26.17M
2017-10-06T15:26:59.752Z|I-OCEAN7-304-0616641|  25.94  14.231  39.039  32.111 1501.2527 22:17:31.23M