2017-10-06T15:20:00.421Z|I-OCEAN7-304-0616641|  25.80  14.232  39.160  32.222 1501.3834 22:10:31.86M
2017-10-06T15:20:05.486Z|I-OCEAN7-304-0616641|  25.82  14.232  39.166  32.227 1501.3898 22:10:36.92M
2017-10-06T15:20:10.549Z|I-OCEAN7-304-0616641|  25.85  14.232  39.224  32.280 1501.4524 22:10:42.01M
2017-10-06T15:20:15.616Z|I-OCEAN7-304-0616641|  25.85  14.231  39.101  32.168 1501.3204 22:10:47.07M
2017-10-06T15:20:20.683Z|I-OCEAN7-304-0616641|  25.88  14.231  39.053  32.124 1501.2681 22:10:52.14M
2017-10-06T15:20:25.745Z|I-OCEAN7-304-0616641|  25.82  14.231  39.029  32.102 1501.2410 22:10:57.20M
2017-10-06T15:20:30.809Z|I-OCEAN7-304-0616641|  25.82  14.231  39.167  32.228 1501.3885 22:11:02.26M
2017-10-06T15:20:35.873Z|I-OCEAN7-304-0616641|  25.82  14.231  39.237  32.293 1501.4641 22:11:07.33M
2017-10-06T15:20:40.939Z|I-OCEAN7-304-0616641|  25.82  14.231  39.195  32.254 1501.4196 22:11:12.39M
2017-10-06T15:20:45.743Z|I-OCEAN7-304-0616641|  25.82  14.231  39.195  32.254 1501.4189 22:11:17.45M
2017-10-06T15:20:50.808Z|I-OCEAN7-304-0616641|  25.82  14.231  39.194  32.254 1501.4180 22:11:22.26M
2017-10-06T15:20:55.872Z|I-OCEAN7-304-0616641|  25.82  14.230  39.182  32.242 1501.4039 22:11:27.33M