2017-10-06T15:15:01.860Z|I-OCEAN7-304-0616641|  25.74  14.228  39.134  32.201 1501.3456 22:05:33.30M
2017-10-06T15:15:06.926Z|I-OCEAN7-304-0616641|  25.74  14.228  39.135  32.202 1501.3458 22:05:38.36M
2017-10-06T15:15:11.989Z|I-OCEAN7-304-0616641|  25.74  14.228  39.201  32.263 1501.4174 22:05:43.42M
2017-10-06T15:15:17.057Z|I-OCEAN7-304-0616641|  25.74  14.227  39.212  32.273 1501.4285 22:05:48.49M
2017-10-06T15:15:22.121Z|I-OCEAN7-304-0616641|  25.74  14.227  39.153  32.218 1501.3641 22:05:53.55M
2017-10-06T15:15:27.183Z|I-OCEAN7-304-0616641|  25.78  14.231  39.153  32.215 1501.3743 22:05:58.62M
2017-10-06T15:15:32.249Z|I-OCEAN7-304-0616641|  25.78  14.232  39.154  32.216 1501.3760 22:06:03.68M
2017-10-06T15:15:37.314Z|I-OCEAN7-304-0616641|  25.78  14.232  39.195  32.253 1501.4210 22:06:08.74M
2017-10-06T15:15:42.120Z|I-OCEAN7-304-0616641|  25.78  14.232  39.087  32.154 1501.3057 22:06:13.81M
2017-10-06T15:15:47.183Z|I-OCEAN7-304-0616641|  25.78  14.232  39.327  32.374 1501.5641 22:06:18.62M
2017-10-06T15:15:52.247Z|I-OCEAN7-304-0616641|  25.77  14.232  39.279  32.330 1501.5125 22:06:23.68M
2017-10-06T15:15:57.313Z|I-OCEAN7-304-0616641|  25.77  14.233  39.194  32.251 1501.4207 22:06:28.74M