2017-10-06T15:13:00.308Z|I-OCEAN7-304-0616641|  25.72  14.231  39.125  32.189 1501.3435 22:03:31.73M
2017-10-06T15:13:05.373Z|I-OCEAN7-304-0616641|  25.72  14.232  39.100  32.166 1501.3167 22:03:36.79M
2017-10-06T15:13:10.437Z|I-OCEAN7-304-0616641|  25.77  14.232  39.109  32.175 1501.3282 22:03:41.86M
2017-10-06T15:13:15.502Z|I-OCEAN7-304-0616641|  25.76  14.231  39.154  32.216 1501.3750 22:03:46.92M
2017-10-06T15:13:20.564Z|I-OCEAN7-304-0616641|  25.76  14.230  39.233  32.290 1501.4572 22:03:52.00M
2017-10-06T15:13:25.628Z|I-OCEAN7-304-0616641|  25.75  14.230  39.244  32.299 1501.4684 22:03:57.07M
2017-10-06T15:13:30.696Z|I-OCEAN7-304-0616641|  25.75  14.230  39.263  32.318 1501.4888 22:04:02.13M
2017-10-06T15:13:35.757Z|I-OCEAN7-304-0616641|  25.74  14.230  39.214  32.272 1501.4351 22:04:07.19M
2017-10-06T15:13:40.825Z|I-OCEAN7-304-0616641|  25.74  14.229  39.189  32.250 1501.4086 22:04:12.26M
2017-10-06T15:13:45.890Z|I-OCEAN7-304-0616641|  25.76  14.229  39.165  32.228 1501.3826 22:04:17.32M
2017-10-06T15:13:50.953Z|I-OCEAN7-304-0616641|  25.76  14.229  39.096  32.164 1501.3077 22:04:22.38M
2017-10-06T15:13:56.020Z|I-OCEAN7-304-0616641|  25.73  14.229  39.124  32.190 1501.3378 22:04:27.45M