2017-10-06T15:09:02.264Z|I-OCEAN7-304-0616641|  25.65  14.230  39.343  32.391 1501.5729 21:59:33.67M
2017-10-06T15:09:07.329Z|I-OCEAN7-304-0616641|  25.66  14.230  39.408  32.451 1501.6439 21:59:38.74M
2017-10-06T15:09:12.392Z|I-OCEAN7-304-0616641|  25.66  14.230  39.477  32.514 1501.7185 21:59:43.80M
2017-10-06T15:09:17.457Z|I-OCEAN7-304-0616641|  25.66  14.230  39.318  32.368 1501.5477 21:59:48.86M
2017-10-06T15:09:22.569Z|I-OCEAN7-304-0616641|  25.66  14.230  39.401  32.444 1501.6359 21:59:53.93M
2017-10-06T15:09:27.585Z|I-OCEAN7-304-0616641|  25.66  14.230  39.393  32.437 1501.6268 21:59:59.06M
2017-10-06T15:09:32.650Z|I-OCEAN7-304-0616641|  25.66  14.230  39.289  32.341 1501.5142 22:00:04.07M
2017-10-06T15:09:37.713Z|I-OCEAN7-304-0616641|  25.66  14.230  39.281  32.334 1501.5055 22:00:09.14M
2017-10-06T15:09:42.780Z|I-OCEAN7-304-0616641|  25.65  14.230  39.283  32.336 1501.5085 22:00:14.20M
2017-10-06T15:09:47.845Z|I-OCEAN7-304-0616641|  25.66  14.229  39.356  32.403 1501.5859 22:00:19.26M
2017-10-06T15:09:52.913Z|I-OCEAN7-304-0616641|  25.65  14.229  39.362  32.409 1501.5918 22:00:24.33M
2017-10-06T15:09:57.975Z|I-OCEAN7-304-0616641|  25.68  14.230  39.324  32.373 1501.5538 22:00:29.40M