2017-10-06T15:07:00.708Z|I-OCEAN7-304-0616641|  25.63  14.229  39.466  32.505 1501.7037 21:57:32.12M
2017-10-06T15:07:05.775Z|I-OCEAN7-304-0616641|  25.63  14.229  39.476  32.513 1501.7150 21:57:37.19M
2017-10-06T15:07:10.841Z|I-OCEAN7-304-0616641|  25.62  14.230  39.426  32.467 1501.6620 21:57:42.25M
2017-10-06T15:07:15.904Z|I-OCEAN7-304-0616641|  25.62  14.231  39.318  32.367 1501.5471 21:57:47.32M
2017-10-06T15:07:20.969Z|I-OCEAN7-304-0616641|  25.64  14.231  39.342  32.389 1501.5747 21:57:52.38M
2017-10-06T15:07:26.032Z|I-OCEAN7-304-0616641|  25.64  14.231  39.385  32.428 1501.6207 21:57:57.44M
2017-10-06T15:07:31.097Z|I-OCEAN7-304-0616641|  25.63  14.231  39.433  32.473 1501.6730 21:58:02.51M
2017-10-06T15:07:36.163Z|I-OCEAN7-304-0616641|  25.63  14.231  39.532  32.563 1501.7776 21:58:07.57M
2017-10-06T15:07:41.228Z|I-OCEAN7-304-0616641|  25.63  14.230  39.478  32.515 1501.7197 21:58:12.63M
2017-10-06T15:07:46.292Z|I-OCEAN7-304-0616641|  25.64  14.230  39.414  32.456 1501.6501 21:58:17.70M
2017-10-06T15:07:51.357Z|I-OCEAN7-304-0616641|  25.64  14.230  39.414  32.456 1501.6501 21:58:22.76M
2017-10-06T15:07:56.423Z|I-OCEAN7-304-0616641|  25.63  14.230  39.350  32.396 1501.5804 21:58:27.82M