2017-10-06T15:00:01.114Z|I-OCEAN7-304-0616641|  25.48  14.227  39.370  32.418 1501.5920 21:50:32.50M
2017-10-06T15:00:06.181Z|I-OCEAN7-304-0616641|  25.48  14.227  39.375  32.423 1501.5986 21:50:37.56M
2017-10-06T15:00:11.247Z|I-OCEAN7-304-0616641|  25.54  14.227  39.405  32.450 1501.6323 21:50:42.63M
2017-10-06T15:00:16.312Z|I-OCEAN7-304-0616641|  25.48  14.227  39.371  32.419 1501.5950 21:50:47.69M
2017-10-06T15:00:21.372Z|I-OCEAN7-304-0616641|  25.53  14.230  39.348  32.395 1501.5764 21:50:52.76M
2017-10-06T15:00:26.439Z|I-OCEAN7-304-0616641|  25.53  14.230  39.385  32.429 1501.6171 21:50:57.82M
2017-10-06T15:00:31.504Z|I-OCEAN7-304-0616641|  25.53  14.231  39.292  32.343 1501.5181 21:51:02.88M
2017-10-06T15:00:36.569Z|I-OCEAN7-304-0616641|  25.53  14.231  39.316  32.366 1501.5448 21:51:07.95M
2017-10-06T15:00:41.634Z|I-OCEAN7-304-0616641|  25.50  14.231  39.265  32.318 1501.4904 21:51:13.03M
2017-10-06T15:00:46.698Z|I-OCEAN7-304-0616641|  25.52  14.232  39.293  32.343 1501.5217 21:51:18.09M
2017-10-06T15:00:51.762Z|I-OCEAN7-304-0616641|  25.51  14.232  39.345  32.391 1501.5774 21:51:23.16M
2017-10-06T15:00:56.828Z|I-OCEAN7-304-0616641|  25.51  14.232  39.281  32.332 1501.5093 21:51:28.22M