2017-10-06T14:58:04.887Z|I-OCEAN7-304-0616641|  25.44  14.228  39.306  32.358 1501.5254 21:48:36.27M
2017-10-06T14:58:09.952Z|I-OCEAN7-304-0616641|  25.44  14.228  39.329  32.380 1501.5493 21:48:41.33M
2017-10-06T14:58:15.014Z|I-OCEAN7-304-0616641|  25.45  14.227  39.381  32.427 1501.6046 21:48:46.40M
2017-10-06T14:58:20.079Z|I-OCEAN7-304-0616641|  25.45  14.228  39.356  32.405 1501.5790 21:48:51.46M
2017-10-06T14:58:25.145Z|I-OCEAN7-304-0616641|  25.44  14.228  39.351  32.400 1501.5731 21:48:56.52M
2017-10-06T14:58:30.208Z|I-OCEAN7-304-0616641|  25.44  14.228  39.353  32.402 1501.5756 21:49:01.59M
2017-10-06T14:58:35.273Z|I-OCEAN7-304-0616641|  25.44  14.228  39.351  32.400 1501.5742 21:49:06.65M
2017-10-06T14:58:40.340Z|I-OCEAN7-304-0616641|  25.44  14.228  39.336  32.386 1501.5582 21:49:11.71M
2017-10-06T14:58:45.405Z|I-OCEAN7-304-0616641|  25.44  14.228  39.363  32.411 1501.5878 21:49:16.78M
2017-10-06T14:58:50.469Z|I-OCEAN7-304-0616641|  25.48  14.228  39.371  32.418 1501.5968 21:49:21.84M
2017-10-06T14:58:55.534Z|I-OCEAN7-304-0616641|  25.49  14.228  39.419  32.462 1501.6482 21:49:26.91M