2017-10-06T14:56:03.593Z|I-OCEAN7-304-0616641|  25.43  14.229  39.316  32.367 1501.5385 21:46:34.95M
2017-10-06T14:56:08.656Z|I-OCEAN7-304-0616641|  25.41  14.228  39.375  32.421 1501.5999 21:46:40.04M
2017-10-06T14:56:13.722Z|I-OCEAN7-304-0616641|  25.41  14.228  39.366  32.413 1501.5895 21:46:45.10M
2017-10-06T14:56:18.786Z|I-OCEAN7-304-0616641|  25.41  14.229  39.327  32.377 1501.5494 21:46:50.17M
2017-10-06T14:56:23.851Z|I-OCEAN7-304-0616641|  25.41  14.229  39.327  32.377 1501.5498 21:46:55.23M
2017-10-06T14:56:28.917Z|I-OCEAN7-304-0616641|  25.41  14.229  39.327  32.377 1501.5507 21:47:00.29M
2017-10-06T14:56:33.982Z|I-OCEAN7-304-0616641|  25.41  14.229  39.307  32.358 1501.5297 21:47:05.36M
2017-10-06T14:56:39.045Z|I-OCEAN7-304-0616641|  25.44  14.230  39.251  32.307 1501.4706 21:47:10.42M
2017-10-06T14:56:44.109Z|I-OCEAN7-304-0616641|  25.44  14.230  39.335  32.384 1501.5616 21:47:15.48M
2017-10-06T14:56:49.176Z|I-OCEAN7-304-0616641|  25.50  14.230  39.346  32.393 1501.5739 21:47:20.55M
2017-10-06T14:56:54.239Z|I-OCEAN7-304-0616641|  25.50  14.230  39.316  32.366 1501.5420 21:47:25.61M
2017-10-06T14:56:59.305Z|I-OCEAN7-304-0616641|  25.50  14.230  39.316  32.366 1501.5424 21:47:30.67M