2017-10-06T14:54:02.296Z|I-OCEAN7-304-0616641|  25.40  14.229  39.361  32.408 1501.5872 21:44:33.66M
2017-10-06T14:54:07.363Z|I-OCEAN7-304-0616641|  25.40  14.229  39.405  32.449 1501.6332 21:44:38.72M
2017-10-06T14:54:12.429Z|I-OCEAN7-304-0616641|  25.40  14.228  39.396  32.441 1501.6221 21:44:43.79M
2017-10-06T14:54:17.494Z|I-OCEAN7-304-0616641|  25.39  14.228  39.360  32.408 1501.5828 21:44:48.85M
2017-10-06T14:54:22.558Z|I-OCEAN7-304-0616641|  25.40  14.228  39.279  32.334 1501.4960 21:44:53.92M
2017-10-06T14:54:27.623Z|I-OCEAN7-304-0616641|  25.41  14.225  39.313  32.368 1501.5256 21:44:59.00M
2017-10-06T14:54:32.687Z|I-OCEAN7-304-0616641|  25.41  14.224  39.276  32.334 1501.4852 21:45:04.06M
2017-10-06T14:54:37.750Z|I-OCEAN7-304-0616641|  25.41  14.225  39.248  32.308 1501.4551 21:45:09.13M
2017-10-06T14:54:42.815Z|I-OCEAN7-304-0616641|  25.41  14.225  39.306  32.361 1501.5179 21:45:14.19M
2017-10-06T14:54:47.880Z|I-OCEAN7-304-0616641|  25.41  14.225  39.347  32.398 1501.5621 21:45:19.25M
2017-10-06T14:54:52.947Z|I-OCEAN7-304-0616641|  25.39  14.225  39.346  32.398 1501.5615 21:45:24.32M
2017-10-06T14:54:58.010Z|I-OCEAN7-304-0616641|  25.39  14.225  39.387  32.435 1501.6052 21:45:29.38M