2017-10-06T14:51:05.032Z|I-OCEAN7-304-0616641|  25.34  14.226  39.338  32.390 1501.5536 21:41:36.39M
2017-10-06T14:51:10.094Z|I-OCEAN7-304-0616641|  25.34  14.226  39.295  32.350 1501.5074 21:41:41.45M
2017-10-06T14:51:15.161Z|I-OCEAN7-304-0616641|  25.34  14.227  39.352  32.401 1501.5699 21:41:46.52M
2017-10-06T14:51:20.226Z|I-OCEAN7-304-0616641|  25.34  14.227  39.275  32.331 1501.4888 21:41:51.58M
2017-10-06T14:51:25.294Z|I-OCEAN7-304-0616641|  25.34  14.227  39.362  32.410 1501.5813 21:41:56.64M
2017-10-06T14:51:30.356Z|I-OCEAN7-304-0616641|  25.32  14.230  39.331  32.380 1501.5549 21:42:01.71M
2017-10-06T14:51:35.420Z|I-OCEAN7-304-0616641|  25.32  14.230  39.323  32.372 1501.5463 21:42:06.77M
2017-10-06T14:51:40.487Z|I-OCEAN7-304-0616641|  25.32  14.230  39.224  32.281 1501.4402 21:42:11.84M
2017-10-06T14:51:45.550Z|I-OCEAN7-304-0616641|  25.31  14.230  39.189  32.249 1501.4027 21:42:16.90M
2017-10-06T14:51:50.615Z|I-OCEAN7-304-0616641|  25.31  14.230  39.239  32.296 1501.4565 21:42:21.96M
2017-10-06T14:51:55.681Z|I-OCEAN7-304-0616641|  25.33  14.230  39.214  32.273 1501.4292 21:42:27.05M