2017-10-06T14:49:03.478Z|I-OCEAN7-304-0616641|  25.28  14.228  39.348  32.397 1501.5677 21:39:34.82M
2017-10-06T14:49:08.543Z|I-OCEAN7-304-0616641|  25.28  14.228  39.385  32.432 1501.6082 21:39:39.88M
2017-10-06T14:49:13.608Z|I-OCEAN7-304-0616641|  25.29  14.227  39.424  32.467 1501.6489 21:39:44.95M
2017-10-06T14:49:18.672Z|I-OCEAN7-304-0616641|  25.29  14.227  39.476  32.516 1501.7047 21:39:50.03M
2017-10-06T14:49:23.739Z|I-OCEAN7-304-0616641|  25.29  14.228  39.355  32.404 1501.5746 21:39:55.10M
2017-10-06T14:49:28.801Z|I-OCEAN7-304-0616641|  25.32  14.228  39.375  32.423 1501.5977 21:40:00.16M
2017-10-06T14:49:33.867Z|I-OCEAN7-304-0616641|  25.32  14.228  39.286  32.340 1501.5015 21:40:05.22M
2017-10-06T14:49:38.932Z|I-OCEAN7-304-0616641|  25.31  14.228  39.380  32.427 1501.6035 21:40:10.29M
2017-10-06T14:49:43.996Z|I-OCEAN7-304-0616641|  25.28  14.228  39.350  32.399 1501.5708 21:40:15.35M
2017-10-06T14:49:49.061Z|I-OCEAN7-304-0616641|  25.29  14.228  39.312  32.364 1501.5306 21:40:20.42M
2017-10-06T14:49:54.122Z|I-OCEAN7-304-0616641|  25.29  14.228  39.456  32.496 1501.6858 21:40:25.48M
2017-10-06T14:49:59.191Z|I-OCEAN7-304-0616641|  25.34  14.229  39.456  32.495 1501.6862 21:40:30.54M