2017-10-06T14:41:03.366Z|I-OCEAN7-304-0616641|  25.15  14.229  39.382  32.427 1501.6044 21:31:34.69M
2017-10-06T14:41:08.433Z|I-OCEAN7-304-0616641|  25.15  14.228  39.447  32.487 1501.6735 21:31:39.75M
2017-10-06T14:41:13.497Z|I-OCEAN7-304-0616641|  25.15  14.228  39.338  32.388 1501.5553 21:31:44.82M
2017-10-06T14:41:18.562Z|I-OCEAN7-304-0616641|  25.15  14.227  39.385  32.431 1501.6046 21:31:49.88M
2017-10-06T14:41:23.627Z|I-OCEAN7-304-0616641|  25.20  14.227  39.385  32.432 1501.6053 21:31:54.94M
2017-10-06T14:41:28.688Z|I-OCEAN7-304-0616641|  25.18  14.227  39.354  32.403 1501.5714 21:32:00.03M
2017-10-06T14:41:33.756Z|I-OCEAN7-304-0616641|  25.18  14.227  39.316  32.368 1501.5304 21:32:05.09M
2017-10-06T14:41:38.821Z|I-OCEAN7-304-0616641|  25.18  14.227  39.275  32.331 1501.4854 21:32:10.15M
2017-10-06T14:41:43.886Z|I-OCEAN7-304-0616641|  25.14  14.227  39.295  32.350 1501.5070 21:32:15.22M
2017-10-06T14:41:48.950Z|I-OCEAN7-304-0616641|  25.15  14.227  39.351  32.401 1501.5671 21:32:20.28M
2017-10-06T14:41:54.015Z|I-OCEAN7-304-0616641|  25.15  14.227  39.378  32.426 1501.5963 21:32:25.34M
2017-10-06T14:41:59.078Z|I-OCEAN7-304-0616641|  25.15  14.227  39.400  32.446 1501.6201 21:32:30.41M