2017-10-06T14:38:01.296Z|I-OCEAN7-304-0616641|  25.07  14.226  39.327  32.379 1501.5374 21:28:32.61M
2017-10-06T14:38:06.360Z|I-OCEAN7-304-0616641|  25.07  14.226  39.345  32.396 1501.5571 21:28:37.67M
2017-10-06T14:38:11.428Z|I-OCEAN7-304-0616641|  25.09  14.226  39.344  32.396 1501.5571 21:28:42.73M
2017-10-06T14:38:16.231Z|I-OCEAN7-304-0616641|  25.16  14.226  39.293  32.348 1501.5040 21:28:47.80M
2017-10-06T14:38:21.295Z|I-OCEAN7-304-0616641|  25.12  14.226  39.320  32.372 1501.5317 21:28:52.61M
2017-10-06T14:38:26.360Z|I-OCEAN7-304-0616641|  25.12  14.227  39.358  32.408 1501.5740 21:28:57.67M
2017-10-06T14:38:31.422Z|I-OCEAN7-304-0616641|  25.12  14.227  39.390  32.437 1501.6082 21:29:02.74M
2017-10-06T14:38:36.487Z|I-OCEAN7-304-0616641|  25.10  14.227  39.390  32.437 1501.6079 21:29:07.80M
2017-10-06T14:38:41.555Z|I-OCEAN7-304-0616641|  25.15  14.227  39.362  32.410 1501.5787 21:29:12.86M
2017-10-06T14:38:46.619Z|I-OCEAN7-304-0616641|  25.09  14.227  39.369  32.417 1501.5861 21:29:17.93M
2017-10-06T14:38:51.683Z|I-OCEAN7-304-0616641|  25.09  14.227  39.341  32.391 1501.5562 21:29:23.01M
2017-10-06T14:38:56.749Z|I-OCEAN7-304-0616641|  25.10  14.228  39.379  32.425 1501.5975 21:29:28.07M