2017-10-06T14:36:00.001Z|I-OCEAN7-304-0616641|  25.07  14.224  39.342  32.395 1501.5493 21:26:31.31M
2017-10-06T14:36:05.066Z|I-OCEAN7-304-0616641|  25.08  14.224  39.342  32.395 1501.5502 21:26:36.38M
2017-10-06T14:36:10.133Z|I-OCEAN7-304-0616641|  25.08  14.224  39.285  32.343 1501.4897 21:26:41.44M
2017-10-06T14:36:15.196Z|I-OCEAN7-304-0616641|  25.08  14.224  39.352  32.404 1501.5614 21:26:46.51M
2017-10-06T14:36:20.259Z|I-OCEAN7-304-0616641|  25.07  14.225  39.290  32.347 1501.4954 21:26:51.57M
2017-10-06T14:36:25.325Z|I-OCEAN7-304-0616641|  25.07  14.225  39.268  32.326 1501.4722 21:26:56.63M
2017-10-06T14:36:30.391Z|I-OCEAN7-304-0616641|  25.12  14.225  39.268  32.326 1501.4735 21:27:01.70M
2017-10-06T14:36:35.452Z|I-OCEAN7-304-0616641|  25.11  14.226  39.301  32.356 1501.5093 21:27:06.76M
2017-10-06T14:36:40.521Z|I-OCEAN7-304-0616641|  25.11  14.226  39.343  32.395 1501.5554 21:27:11.82M
2017-10-06T14:36:45.585Z|I-OCEAN7-304-0616641|  25.08  14.226  39.381  32.429 1501.5959 21:27:16.89M
2017-10-06T14:36:50.650Z|I-OCEAN7-304-0616641|  25.08  14.226  39.392  32.439 1501.6067 21:27:21.95M
2017-10-06T14:36:55.714Z|I-OCEAN7-304-0616641|  25.07  14.225  39.395  32.442 1501.6093 21:27:27.04M