2017-10-06T14:34:03.774Z|I-OCEAN7-304-0616641|  25.03  14.225  39.529  32.566 1501.7515 21:24:35.09M
2017-10-06T14:34:08.838Z|I-OCEAN7-304-0616641|  25.04  14.225  39.499  32.539 1501.7201 21:24:40.15M
2017-10-06T14:34:13.904Z|I-OCEAN7-304-0616641|  25.03  14.225  39.457  32.500 1501.6749 21:24:45.21M
2017-10-06T14:34:18.967Z|I-OCEAN7-304-0616641|  25.03  14.227  39.422  32.466 1501.6407 21:24:50.28M
2017-10-06T14:34:24.031Z|I-OCEAN7-304-0616641|  24.99  14.227  39.413  32.458 1501.6313 21:24:55.34M
2017-10-06T14:34:29.095Z|I-OCEAN7-304-0616641|  24.99  14.227  39.457  32.498 1501.6793 21:25:00.40M
2017-10-06T14:34:34.162Z|I-OCEAN7-304-0616641|  25.01  14.228  39.395  32.440 1501.6135 21:25:05.47M
2017-10-06T14:34:39.224Z|I-OCEAN7-304-0616641|  25.01  14.228  39.425  32.468 1501.6475 21:25:10.53M
2017-10-06T14:34:44.292Z|I-OCEAN7-304-0616641|  25.01  14.228  39.396  32.441 1501.6165 21:25:15.59M
2017-10-06T14:34:49.355Z|I-OCEAN7-304-0616641|  25.04  14.229  39.484  32.522 1501.7126 21:25:20.66M
2017-10-06T14:34:54.420Z|I-OCEAN7-304-0616641|  25.04  14.229  39.493  32.529 1501.7224 21:25:25.72M
2017-10-06T14:34:59.485Z|I-OCEAN7-304-0616641|  25.04  14.229  39.396  32.440 1501.6180 21:25:30.78M