2017-10-06T14:30:01.185Z|I-OCEAN7-304-0616641|  24.95  14.227  39.344  32.395 1501.5570 21:20:32.48M
2017-10-06T14:30:06.250Z|I-OCEAN7-304-0616641|  24.94  14.227  39.345  32.395 1501.5582 21:20:37.54M
2017-10-06T14:30:11.316Z|I-OCEAN7-304-0616641|  25.00  14.228  39.345  32.395 1501.5598 21:20:42.60M
2017-10-06T14:30:16.379Z|I-OCEAN7-304-0616641|  24.95  14.228  39.356  32.405 1501.5717 21:20:47.67M
2017-10-06T14:30:21.442Z|I-OCEAN7-304-0616641|  24.95  14.228  39.372  32.419 1501.5884 21:20:52.73M
2017-10-06T14:30:26.556Z|I-OCEAN7-304-0616641|  24.95  14.227  39.386  32.433 1501.6029 21:20:57.79M
2017-10-06T14:30:31.574Z|I-OCEAN7-304-0616641|  24.95  14.230  39.328  32.377 1501.5459 21:21:02.90M
2017-10-06T14:30:36.638Z|I-OCEAN7-304-0616641|  24.95  14.230  39.365  32.411 1501.5852 21:21:07.92M
2017-10-06T14:30:41.703Z|I-OCEAN7-304-0616641|  24.95  14.230  39.365  32.411 1501.5857 21:21:13.01M
2017-10-06T14:30:46.769Z|I-OCEAN7-304-0616641|  24.98  14.230  39.400  32.444 1501.6240 21:21:18.07M
2017-10-06T14:30:51.831Z|I-OCEAN7-304-0616641|  24.98  14.230  39.377  32.423 1501.5991 21:21:23.14M
2017-10-06T14:30:56.897Z|I-OCEAN7-304-0616641|  24.98  14.230  39.378  32.423 1501.5988 21:21:28.20M