2017-10-06T14:28:04.956Z|I-OCEAN7-304-0616641|  24.96  14.225  39.423  32.469 1501.6367 21:18:36.25M
2017-10-06T14:28:10.020Z|I-OCEAN7-304-0616641|  24.93  14.225  39.371  32.420 1501.5813 21:18:41.31M
2017-10-06T14:28:15.084Z|I-OCEAN7-304-0616641|  24.93  14.226  39.402  32.449 1501.6163 21:18:46.37M
2017-10-06T14:28:20.149Z|I-OCEAN7-304-0616641|  24.94  14.226  39.402  32.449 1501.6168 21:18:51.44M
2017-10-06T14:28:25.213Z|I-OCEAN7-304-0616641|  24.94  14.226  39.414  32.459 1501.6299 21:18:56.50M
2017-10-06T14:28:30.280Z|I-OCEAN7-304-0616641|  24.93  14.227  39.415  32.460 1501.6316 21:19:01.56M
2017-10-06T14:28:35.346Z|I-OCEAN7-304-0616641|  24.89  14.227  39.410  32.455 1501.6257 21:19:06.63M
2017-10-06T14:28:40.409Z|I-OCEAN7-304-0616641|  24.95  14.227  39.446  32.488 1501.6661 21:19:11.69M
2017-10-06T14:28:45.474Z|I-OCEAN7-304-0616641|  24.93  14.227  39.471  32.510 1501.6937 21:19:16.76M
2017-10-06T14:28:50.539Z|I-OCEAN7-304-0616641|  24.93  14.225  39.471  32.513 1501.6874 21:19:21.82M
2017-10-06T14:28:55.600Z|I-OCEAN7-304-0616641|  24.93  14.225  39.413  32.460 1501.6255 21:19:26.88M