2017-10-06T14:23:01.590Z|I-OCEAN7-304-0616641|  24.83  14.226  39.394  32.441 1501.6064 21:13:32.85M
2017-10-06T14:23:06.653Z|I-OCEAN7-304-0616641|  24.83  14.222  39.357  32.411 1501.5570 21:13:37.91M
2017-10-06T14:23:11.721Z|I-OCEAN7-304-0616641|  24.83  14.221  39.357  32.411 1501.5564 21:13:43.00M
2017-10-06T14:23:16.785Z|I-OCEAN7-304-0616641|  24.88  14.221  39.357  32.411 1501.5570 21:13:48.06M
2017-10-06T14:23:21.851Z|I-OCEAN7-304-0616641|  24.88  14.221  39.299  32.358 1501.4939 21:13:53.13M
2017-10-06T14:23:26.916Z|I-OCEAN7-304-0616641|  24.81  14.221  39.170  32.239 1501.3534 21:13:58.19M
2017-10-06T14:23:31.979Z|I-OCEAN7-304-0616641|  24.87  14.221  39.271  32.332 1501.4646 21:14:03.26M
2017-10-06T14:23:37.041Z|I-OCEAN7-304-0616641|  24.87  14.222  39.372  32.424 1501.5726 21:14:08.32M
2017-10-06T14:23:42.107Z|I-OCEAN7-304-0616641|  24.87  14.221  39.382  32.434 1501.5831 21:14:13.38M
2017-10-06T14:23:47.171Z|I-OCEAN7-304-0616641|  24.89  14.222  39.369  32.422 1501.5712 21:14:18.44M
2017-10-06T14:23:52.239Z|I-OCEAN7-304-0616641|  24.88  14.223  39.369  32.421 1501.5723 21:14:23.51M
2017-10-06T14:23:57.302Z|I-OCEAN7-304-0616641|  24.88  14.223  39.361  32.413 1501.5647 21:14:28.57M