2017-10-06T14:21:00.038Z|I-OCEAN7-304-0616641|  24.80  14.227  39.436  32.478 1501.6532 21:11:31.30M
2017-10-06T14:21:05.100Z|I-OCEAN7-304-0616641|  24.78  14.227  39.477  32.516 1501.6965 21:11:36.37M
2017-10-06T14:21:10.163Z|I-OCEAN7-304-0616641|  24.78  14.227  39.413  32.458 1501.6268 21:11:41.43M
2017-10-06T14:21:15.232Z|I-OCEAN7-304-0616641|  24.78  14.226  39.371  32.420 1501.5814 21:11:46.49M
2017-10-06T14:21:20.297Z|I-OCEAN7-304-0616641|  24.83  14.227  39.421  32.465 1501.6382 21:11:51.56M
2017-10-06T14:21:25.360Z|I-OCEAN7-304-0616641|  24.83  14.227  39.482  32.521 1501.7030 21:11:56.62M
2017-10-06T14:21:30.425Z|I-OCEAN7-304-0616641|  24.81  14.227  39.396  32.442 1501.6097 21:12:01.68M
2017-10-06T14:21:35.488Z|I-OCEAN7-304-0616641|  24.81  14.227  39.419  32.463 1501.6335 21:12:06.75M
2017-10-06T14:21:40.555Z|I-OCEAN7-304-0616641|  24.81  14.227  39.419  32.463 1501.6335 21:12:11.81M
2017-10-06T14:21:45.618Z|I-OCEAN7-304-0616641|  24.81  14.227  39.463  32.504 1501.6810 21:12:16.88M
2017-10-06T14:21:50.683Z|I-OCEAN7-304-0616641|  24.81  14.227  39.416  32.461 1501.6309 21:12:21.94M
2017-10-06T14:21:55.749Z|I-OCEAN7-304-0616641|  24.82  14.227  39.416  32.461 1501.6315 21:12:27.02M