2017-10-06T14:19:03.546Z|I-OCEAN7-304-0616641|  24.76  14.224  39.474  32.516 1501.6859 21:09:34.80M
2017-10-06T14:19:08.610Z|I-OCEAN7-304-0616641|  24.76  14.224  39.441  32.486 1501.6505 21:09:39.86M
2017-10-06T14:19:13.674Z|I-OCEAN7-304-0616641|  24.76  14.224  39.383  32.433 1501.5887 21:09:44.92M
2017-10-06T14:19:18.741Z|I-OCEAN7-304-0616641|  24.76  14.224  39.394  32.443 1501.6001 21:09:50.01M
2017-10-06T14:19:23.803Z|I-OCEAN7-304-0616641|  24.77  14.224  39.447  32.491 1501.6573 21:09:55.07M
2017-10-06T14:19:28.868Z|I-OCEAN7-304-0616641|  24.77  14.224  39.447  32.491 1501.6580 21:10:00.13M
2017-10-06T14:19:33.936Z|I-OCEAN7-304-0616641|  24.76  14.225  39.408  32.455 1501.6172 21:10:05.20M
2017-10-06T14:19:38.999Z|I-OCEAN7-304-0616641|  24.81  14.225  39.400  32.447 1501.6100 21:10:10.27M
2017-10-06T14:19:44.065Z|I-OCEAN7-304-0616641|  24.81  14.226  39.371  32.420 1501.5797 21:10:15.33M
2017-10-06T14:19:49.130Z|I-OCEAN7-304-0616641|  24.80  14.226  39.418  32.463 1501.6307 21:10:20.39M
2017-10-06T14:19:54.196Z|I-OCEAN7-304-0616641|  24.81  14.229  39.466  32.504 1501.6906 21:10:25.46M
2017-10-06T14:19:59.260Z|I-OCEAN7-304-0616641|  24.77  14.230  39.417  32.459 1501.6376 21:10:30.52M