2017-10-06T14:17:01.993Z|I-OCEAN7-304-0616641|  24.69  14.226  39.389  32.436 1501.5990 21:07:33.25M
2017-10-06T14:17:07.060Z|I-OCEAN7-304-0616641|  24.69  14.226  39.417  32.463 1501.6295 21:07:38.31M
2017-10-06T14:17:12.122Z|I-OCEAN7-304-0616641|  24.71  14.226  39.476  32.516 1501.6931 21:07:43.38M
2017-10-06T14:17:17.188Z|I-OCEAN7-304-0616641|  24.71  14.227  39.477  32.517 1501.6946 21:07:48.44M
2017-10-06T14:17:22.250Z|I-OCEAN7-304-0616641|  24.72  14.227  39.409  32.455 1501.6226 21:07:53.50M
2017-10-06T14:17:27.316Z|I-OCEAN7-304-0616641|  24.72  14.227  39.347  32.397 1501.5552 21:07:58.57M
2017-10-06T14:17:32.381Z|I-OCEAN7-304-0616641|  24.74  14.227  39.388  32.435 1501.5996 21:08:03.63M
2017-10-06T14:17:37.448Z|I-OCEAN7-304-0616641|  24.74  14.227  39.314  32.367 1501.5201 21:08:08.69M
2017-10-06T14:17:42.513Z|I-OCEAN7-304-0616641|  24.78  14.227  39.394  32.440 1501.6063 21:08:13.76M
2017-10-06T14:17:47.576Z|I-OCEAN7-304-0616641|  24.69  14.226  39.449  32.492 1501.6637 21:08:18.82M
2017-10-06T14:17:52.641Z|I-OCEAN7-304-0616641|  24.78  14.226  39.440  32.484 1501.6548 21:08:23.89M
2017-10-06T14:17:57.705Z|I-OCEAN7-304-0616641|  24.71  14.226  39.439  32.482 1501.6517 21:08:28.95M