2017-10-06T14:12:03.170Z|I-OCEAN7-304-0616641|  24.66  14.226  39.434  32.478 1501.6462 21:02:34.41M
2017-10-06T14:12:08.238Z|I-OCEAN7-304-0616641|  24.66  14.226  39.433  32.477 1501.6469 21:02:39.47M
2017-10-06T14:12:13.301Z|I-OCEAN7-304-0616641|  24.65  14.227  39.450  32.492 1501.6647 21:02:44.54M
2017-10-06T14:12:18.366Z|I-OCEAN7-304-0616641|  24.66  14.226  39.449  32.492 1501.6639 21:02:49.60M
2017-10-06T14:12:23.429Z|I-OCEAN7-304-0616641|  24.67  14.229  39.450  32.489 1501.6709 21:02:54.66M
2017-10-06T14:12:28.493Z|I-OCEAN7-304-0616641|  24.67  14.230  39.450  32.490 1501.6722 21:02:59.73M
2017-10-06T14:12:33.562Z|I-OCEAN7-304-0616641|  24.67  14.230  39.509  32.543 1501.7351 21:03:04.79M
2017-10-06T14:12:38.625Z|I-OCEAN7-304-0616641|  24.67  14.225  39.470  32.512 1501.6842 21:03:09.86M
2017-10-06T14:12:43.690Z|I-OCEAN7-304-0616641|  24.66  14.225  39.427  32.472 1501.6361 21:03:14.92M
2017-10-06T14:12:48.755Z|I-OCEAN7-304-0616641|  24.66  14.225  39.427  32.472 1501.6356 21:03:20.00M
2017-10-06T14:12:53.819Z|I-OCEAN7-304-0616641|  24.66  14.224  39.421  32.467 1501.6279 21:03:25.07M
2017-10-06T14:12:58.884Z|I-OCEAN7-304-0616641|  24.66  14.224  39.425  32.472 1501.6322 21:03:30.13M