2017-10-06T14:06:03.574Z|I-OCEAN7-304-0616641|  24.55  14.225  39.329  32.382 1501.5308 20:56:34.78M
2017-10-06T14:06:08.636Z|I-OCEAN7-304-0616641|  24.55  14.226  39.308  32.363 1501.5090 20:56:39.85M
2017-10-06T14:06:13.702Z|I-OCEAN7-304-0616641|  24.57  14.226  39.309  32.363 1501.5101 20:56:44.91M
2017-10-06T14:06:18.768Z|I-OCEAN7-304-0616641|  24.58  14.226  39.340  32.391 1501.5433 20:56:50.98M
2017-10-06T14:06:23.832Z|I-OCEAN7-304-0616641|  24.58  14.226  39.331  32.384 1501.5343 20:56:55.06M
2017-10-06T14:06:28.899Z|I-OCEAN7-304-0616641|  24.58  14.226  39.316  32.369 1501.5176 20:57:00.12M
2017-10-06T14:06:33.959Z|I-OCEAN7-304-0616641|  24.56  14.226  39.378  32.427 1501.5845 20:57:05.19M
2017-10-06T14:06:39.027Z|I-OCEAN7-304-0616641|  24.56  14.226  39.379  32.427 1501.5846 20:57:10.25M
2017-10-06T14:06:44.092Z|I-OCEAN7-304-0616641|  24.56  14.226  39.325  32.378 1501.5275 20:57:15.31M
2017-10-06T14:06:49.158Z|I-OCEAN7-304-0616641|  24.60  14.226  39.315  32.369 1501.5181 20:57:20.38M
2017-10-06T14:06:54.220Z|I-OCEAN7-304-0616641|  24.59  14.226  39.271  32.328 1501.4702 20:57:25.44M
2017-10-06T14:06:59.285Z|I-OCEAN7-304-0616641|  24.59  14.226  39.279  32.335 1501.4785 20:57:30.50M