2017-10-06T14:04:02.280Z|I-OCEAN7-304-0616641|  24.47  14.224  39.287  32.345 1501.4807 20:54:33.49M
2017-10-06T14:04:07.342Z|I-OCEAN7-304-0616641|  24.51  14.224  39.309  32.365 1501.5044 20:54:38.55M
2017-10-06T14:04:12.407Z|I-OCEAN7-304-0616641|  24.50  14.225  39.309  32.364 1501.5061 20:54:43.62M
2017-10-06T14:04:17.471Z|I-OCEAN7-304-0616641|  24.50  14.225  39.318  32.372 1501.5160 20:54:48.68M
2017-10-06T14:04:22.539Z|I-OCEAN7-304-0616641|  24.52  14.225  39.316  32.370 1501.5143 20:54:53.74M
2017-10-06T14:04:27.599Z|I-OCEAN7-304-0616641|  24.52  14.225  39.340  32.393 1501.5410 20:54:58.81M
2017-10-06T14:04:32.669Z|I-OCEAN7-304-0616641|  24.52  14.225  39.333  32.386 1501.5328 20:55:03.87M
2017-10-06T14:04:37.732Z|I-OCEAN7-304-0616641|  24.51  14.225  39.263  32.322 1501.4587 20:55:08.94M
2017-10-06T14:04:42.796Z|I-OCEAN7-304-0616641|  24.52  14.226  39.252  32.311 1501.4487 20:55:14.02M
2017-10-06T14:04:47.863Z|I-OCEAN7-304-0616641|  24.52  14.226  39.213  32.275 1501.4072 20:55:19.08M
2017-10-06T14:04:52.926Z|I-OCEAN7-304-0616641|  24.52  14.226  39.283  32.340 1501.4825 20:55:24.15M
2017-10-06T14:04:57.991Z|I-OCEAN7-304-0616641|  24.52  14.226  39.284  32.340 1501.4824 20:55:29.21M