2017-10-06T13:55:01.393Z|I-OCEAN7-304-0616641|  24.36  14.225  39.392  32.441 1501.5946 20:45:32.83M
2017-10-06T13:55:06.456Z|I-OCEAN7-304-0616641|  24.36  14.224  39.331  32.386 1501.5265 20:45:37.64M
2017-10-06T13:55:11.520Z|I-OCEAN7-304-0616641|  24.34  14.224  39.337  32.391 1501.5320 20:45:42.70M
2017-10-06T13:55:16.586Z|I-OCEAN7-304-0616641|  24.34  14.224  39.366  32.418 1501.5630 20:45:47.76M
2017-10-06T13:55:21.649Z|I-OCEAN7-304-0616641|  24.34  14.224  39.332  32.386 1501.5255 20:45:52.83M
2017-10-06T13:55:26.716Z|I-OCEAN7-304-0616641|  24.34  14.223  39.292  32.350 1501.4828 20:45:57.89M
2017-10-06T13:55:31.782Z|I-OCEAN7-304-0616641|  24.34  14.223  39.364  32.417 1501.5597 20:46:02.95M
2017-10-06T13:55:36.848Z|I-OCEAN7-304-0616641|  24.40  14.223  39.375  32.426 1501.5712 20:46:08.04M
2017-10-06T13:55:41.910Z|I-OCEAN7-304-0616641|  24.34  14.222  39.358  32.412 1501.5519 20:46:13.11M
2017-10-06T13:55:46.975Z|I-OCEAN7-304-0616641|  24.38  14.223  39.358  32.411 1501.5525 20:46:18.17M
2017-10-06T13:55:52.039Z|I-OCEAN7-304-0616641|  24.36  14.223  39.377  32.428 1501.5734 20:46:23.23M
2017-10-06T13:55:56.846Z|I-OCEAN7-304-0616641|  24.40  14.223  39.402  32.451 1501.6018 20:46:28.29M