2017-10-06T13:53:00.617Z|I-OCEAN7-304-0616641|  24.34  14.226  39.385  32.433 1501.5890 20:43:31.79M
2017-10-06T13:53:05.683Z|I-OCEAN7-304-0616641|  24.31  14.226  39.383  32.431 1501.5862 20:43:36.85M
2017-10-06T13:53:10.750Z|I-OCEAN7-304-0616641|  24.31  14.226  39.361  32.411 1501.5630 20:43:41.92M
2017-10-06T13:53:15.812Z|I-OCEAN7-304-0616641|  24.32  14.226  39.360  32.410 1501.5618 20:43:47.00M
2017-10-06T13:53:20.615Z|I-OCEAN7-304-0616641|  24.33  14.226  39.359  32.409 1501.5610 20:43:52.06M
2017-10-06T13:53:25.684Z|I-OCEAN7-304-0616641|  24.33  14.226  39.358  32.408 1501.5593 20:43:56.85M
2017-10-06T13:53:30.747Z|I-OCEAN7-304-0616641|  24.35  14.226  39.361  32.411 1501.5630 20:44:01.92M
2017-10-06T13:53:35.814Z|I-OCEAN7-304-0616641|  24.35  14.226  39.346  32.397 1501.5474 20:44:07.00M
2017-10-06T13:53:40.612Z|I-OCEAN7-304-0616641|  24.30  14.226  39.375  32.424 1501.5765 20:44:12.07M
2017-10-06T13:53:45.681Z|I-OCEAN7-304-0616641|  24.32  14.226  39.375  32.424 1501.5765 20:44:16.85M
2017-10-06T13:53:50.747Z|I-OCEAN7-304-0616641|  24.35  14.228  39.370  32.418 1501.5768 20:44:21.91M
2017-10-06T13:53:55.809Z|I-OCEAN7-304-0616641|  24.36  14.228  39.292  32.346 1501.4930 20:44:27.00M