2017-10-06T13:49:03.356Z|I-OCEAN7-304-0616641| 24.33 14.227 39.402 32.447 1501.6097 20:39:34.54M 2017-10-06T13:49:08.421Z|I-OCEAN7-304-0616641| 24.33 14.227 39.400 32.446 1501.6078 20:39:39.58M 2017-10-06T13:49:13.486Z|I-OCEAN7-304-0616641| 24.33 14.227 39.422 32.466 1501.6312 20:39:44.65M 2017-10-06T13:49:18.550Z|I-OCEAN7-304-0616641| 24.27 14.227 39.422 32.466 1501.6292 20:39:49.71M 2017-10-06T13:49:23.616Z|I-OCEAN7-304-0616641| 24.28 14.227 39.367 32.416 1501.5690 20:39:54.77M 2017-10-06T13:49:28.682Z|I-OCEAN7-304-0616641| 24.28 14.226 39.367 32.416 1501.5685 20:39:59.84M 2017-10-06T13:49:33.487Z|I-OCEAN7-304-0616641| 24.28 14.228 39.377 32.424 1501.5829 20:40:04.90M 2017-10-06T13:49:38.551Z|I-OCEAN7-304-0616641| 24.28 14.228 39.304 32.357 1501.5057 20:40:09.71M 2017-10-06T13:49:43.615Z|I-OCEAN7-304-0616641| 24.28 14.228 39.399 32.444 1501.6069 20:40:14.78M 2017-10-06T13:49:48.681Z|I-OCEAN7-304-0616641| 24.27 14.228 39.315 32.368 1501.5172 20:40:19.84M 2017-10-06T13:49:53.743Z|I-OCEAN7-304-0616641| 24.31 14.228 39.359 32.407 1501.5643 20:40:24.90M 2017-10-06T13:49:58.810Z|I-OCEAN7-304-0616641| 24.30 14.225 39.365 32.416 1501.5642 20:40:29.96M