2017-10-06T13:40:01.947Z|I-OCEAN7-304-0616641|  24.09  14.226  39.305  32.359 1501.4980 20:30:33.09M
2017-10-06T13:40:07.015Z|I-OCEAN7-304-0616641|  24.08  14.226  39.249  32.308 1501.4379 20:30:38.15M
2017-10-06T13:40:12.078Z|I-OCEAN7-304-0616641|  24.11  14.226  39.306  32.361 1501.5005 20:30:43.22M
2017-10-06T13:40:17.144Z|I-OCEAN7-304-0616641|  24.11  14.226  39.221  32.282 1501.4091 20:30:48.28M
2017-10-06T13:40:22.208Z|I-OCEAN7-304-0616641|  24.14  14.226  39.229  32.290 1501.4188 20:30:53.35M
2017-10-06T13:40:27.275Z|I-OCEAN7-304-0616641|  24.11  14.227  39.230  32.290 1501.4192 20:30:58.41M
2017-10-06T13:40:32.337Z|I-OCEAN7-304-0616641|  24.10  14.227  39.250  32.309 1501.4415 20:31:03.47M
2017-10-06T13:40:37.143Z|I-OCEAN7-304-0616641|  24.10  14.227  39.199  32.261 1501.3871 20:31:08.54M
2017-10-06T13:40:42.205Z|I-OCEAN7-304-0616641|  24.10  14.228  39.168  32.233 1501.3550 20:31:13.35M
2017-10-06T13:40:47.270Z|I-OCEAN7-304-0616641|  24.09  14.228  39.189  32.252 1501.3779 20:31:18.41M
2017-10-06T13:40:52.337Z|I-OCEAN7-304-0616641|  24.08  14.228  39.234  32.293 1501.4257 20:31:23.47M
2017-10-06T13:40:57.400Z|I-OCEAN7-304-0616641|  24.12  14.227  39.234  32.293 1501.4257 20:31:28.54M