2017-10-06T13:29:04.572Z|I-OCEAN7-304-0616641|  23.94  14.226  39.459  32.502 1501.6621 20:19:35.67M
2017-10-06T13:29:09.637Z|I-OCEAN7-304-0616641|  23.94  14.226  39.501  32.539 1501.7078 20:19:40.73M
2017-10-06T13:29:14.702Z|I-OCEAN7-304-0616641|  23.93  14.227  39.501  32.540 1501.7083 20:19:45.79M
2017-10-06T13:29:19.767Z|I-OCEAN7-304-0616641|  23.94  14.227  39.502  32.540 1501.7100 20:19:50.86M
2017-10-06T13:29:24.834Z|I-OCEAN7-304-0616641|  23.94  14.227  39.502  32.540 1501.7100 20:19:55.92M
2017-10-06T13:29:29.897Z|I-OCEAN7-304-0616641|  23.94  14.227  39.536  32.571 1501.7467 20:20:01.01M
2017-10-06T13:29:34.959Z|I-OCEAN7-304-0616641|  23.95  14.227  39.546  32.580 1501.7574 20:20:06.07M
2017-10-06T13:29:40.027Z|I-OCEAN7-304-0616641|  23.88  14.227  39.547  32.581 1501.7581 20:20:11.13M
2017-10-06T13:29:45.090Z|I-OCEAN7-304-0616641|  23.90  14.227  39.597  32.627 1501.8123 20:20:16.20M
2017-10-06T13:29:50.154Z|I-OCEAN7-304-0616641|  23.92  14.227  39.525  32.560 1501.7351 20:20:21.26M
2017-10-06T13:29:55.221Z|I-OCEAN7-304-0616641|  23.92  14.227  39.503  32.541 1501.7120 20:20:26.32M