2017-10-06T13:27:03.539Z|I-OCEAN7-304-0616641|  23.91  14.228  39.516  32.553 1501.7264 20:17:34.63M
2017-10-06T13:27:08.604Z|I-OCEAN7-304-0616641|  23.91  14.227  39.594  32.625 1501.8094 20:17:39.69M
2017-10-06T13:27:13.670Z|I-OCEAN7-304-0616641|  23.91  14.227  39.510  32.547 1501.7183 20:17:44.75M
2017-10-06T13:27:18.733Z|I-OCEAN7-304-0616641|  23.91  14.226  39.466  32.508 1501.6699 20:17:49.82M
2017-10-06T13:27:23.800Z|I-OCEAN7-304-0616641|  23.90  14.226  39.446  32.489 1501.6475 20:17:54.88M
2017-10-06T13:27:28.864Z|I-OCEAN7-304-0616641|  23.89  14.226  39.499  32.538 1501.7041 20:17:59.95M
2017-10-06T13:27:33.929Z|I-OCEAN7-304-0616641|  23.92  14.226  39.499  32.538 1501.7050 20:18:05.03M
2017-10-06T13:27:38.992Z|I-OCEAN7-304-0616641|  23.93  14.226  39.482  32.522 1501.6873 20:18:10.10M
2017-10-06T13:27:44.058Z|I-OCEAN7-304-0616641|  23.93  14.226  39.532  32.568 1501.7411 20:18:15.16M
2017-10-06T13:27:49.124Z|I-OCEAN7-304-0616641|  23.93  14.226  39.464  32.505 1501.6670 20:18:20.22M
2017-10-06T13:27:54.187Z|I-OCEAN7-304-0616641|  23.90  14.226  39.485  32.525 1501.6891 20:18:25.29M
2017-10-06T13:27:59.252Z|I-OCEAN7-304-0616641|  23.90  14.226  39.425  32.470 1501.6245 20:18:30.35M