2017-10-06T13:25:01.988Z|I-OCEAN7-304-0616641|  23.87  14.226  39.525  32.562 1501.7317 20:15:33.08M
2017-10-06T13:25:07.049Z|I-OCEAN7-304-0616641|  23.82  14.226  39.547  32.582 1501.7548 20:15:38.14M
2017-10-06T13:25:12.115Z|I-OCEAN7-304-0616641|  23.86  14.226  39.547  32.582 1501.7556 20:15:43.21M
2017-10-06T13:25:17.182Z|I-OCEAN7-304-0616641|  23.86  14.226  39.482  32.522 1501.6864 20:15:48.27M
2017-10-06T13:25:22.244Z|I-OCEAN7-304-0616641|  23.87  14.227  39.574  32.606 1501.7852 20:15:53.34M
2017-10-06T13:25:27.311Z|I-OCEAN7-304-0616641|  23.83  14.227  39.544  32.578 1501.7535 20:15:58.40M
2017-10-06T13:25:32.372Z|I-OCEAN7-304-0616641|  23.88  14.227  39.507  32.544 1501.7150 20:16:03.46M
2017-10-06T13:25:37.440Z|I-OCEAN7-304-0616641|  23.88  14.226  39.507  32.545 1501.7131 20:16:08.52M
2017-10-06T13:25:42.501Z|I-OCEAN7-304-0616641|  23.86  14.226  39.477  32.518 1501.6810 20:16:13.59M
2017-10-06T13:25:47.569Z|I-OCEAN7-304-0616641|  23.86  14.227  39.508  32.546 1501.7148 20:16:18.65M
2017-10-06T13:25:52.632Z|I-OCEAN7-304-0616641|  23.86  14.227  39.508  32.545 1501.7155 20:16:23.72M
2017-10-06T13:25:57.697Z|I-OCEAN7-304-0616641|  23.86  14.227  39.540  32.574 1501.7501 20:16:28.78M