2017-10-06T13:20:03.165Z|I-OCEAN7-304-0616641|  23.74  14.225  39.647  32.675 1501.8573 20:10:34.24M
2017-10-06T13:20:08.227Z|I-OCEAN7-304-0616641|  23.73  14.225  39.585  32.618 1501.7909 20:10:39.30M
2017-10-06T13:20:13.292Z|I-OCEAN7-304-0616641|  23.74  14.225  39.517  32.555 1501.7178 20:10:44.36M
2017-10-06T13:20:18.357Z|I-OCEAN7-304-0616641|  23.74  14.225  39.579  32.612 1501.7849 20:10:49.43M
2017-10-06T13:20:23.422Z|I-OCEAN7-304-0616641|  23.77  14.225  39.604  32.635 1501.8124 20:10:54.49M
2017-10-06T13:20:28.489Z|I-OCEAN7-304-0616641|  23.77  14.225  39.682  32.707 1501.8956 20:10:59.56M
2017-10-06T13:20:33.553Z|I-OCEAN7-304-0616641|  23.79  14.225  39.615  32.646 1501.8246 20:11:04.62M
2017-10-06T13:20:38.620Z|I-OCEAN7-304-0616641|  23.79  14.225  39.741  32.761 1501.9608 20:11:09.68M
2017-10-06T13:20:43.680Z|I-OCEAN7-304-0616641|  23.79  14.230  39.690  32.710 1501.9170 20:11:14.75M
2017-10-06T13:20:48.748Z|I-OCEAN7-304-0616641|  23.79  14.230  39.690  32.710 1501.9177 20:11:19.81M
2017-10-06T13:20:53.812Z|I-OCEAN7-304-0616641|  23.79  14.229  39.623  32.649 1501.8418 20:11:24.88M
2017-10-06T13:20:58.878Z|I-OCEAN7-304-0616641|  23.78  14.228  39.727  32.745 1501.9523 20:11:29.94M