2017-10-06T13:18:01.609Z|I-OCEAN7-304-0616641|  23.75  14.226  39.507  32.545 1501.7111 20:08:32.67M
2017-10-06T13:18:06.675Z|I-OCEAN7-304-0616641|  23.75  14.226  39.480  32.520 1501.6819 20:08:37.73M
2017-10-06T13:18:11.737Z|I-OCEAN7-304-0616641|  23.72  14.227  39.473  32.514 1501.6749 20:08:42.80M
2017-10-06T13:18:16.802Z|I-OCEAN7-304-0616641|  23.72  14.227  39.472  32.513 1501.6743 20:08:47.86M
2017-10-06T13:18:21.870Z|I-OCEAN7-304-0616641|  23.71  14.227  39.472  32.512 1501.6735 20:08:52.92M
2017-10-06T13:18:26.933Z|I-OCEAN7-304-0616641|  23.71  14.227  39.565  32.598 1501.7744 20:08:58.01M
2017-10-06T13:18:31.996Z|I-OCEAN7-304-0616641|  23.71  14.227  39.565  32.597 1501.7742 20:09:03.07M
2017-10-06T13:18:37.062Z|I-OCEAN7-304-0616641|  23.71  14.227  39.564  32.597 1501.7739 20:09:08.13M
2017-10-06T13:18:42.128Z|I-OCEAN7-304-0616641|  23.71  14.227  39.553  32.587 1501.7616 20:09:13.20M
2017-10-06T13:18:47.194Z|I-OCEAN7-304-0616641|  23.71  14.227  39.535  32.570 1501.7424 20:09:18.26M
2017-10-06T13:18:52.254Z|I-OCEAN7-304-0616641|  23.77  14.227  39.566  32.598 1501.7769 20:09:23.33M
2017-10-06T13:18:57.322Z|I-OCEAN7-304-0616641|  23.77  14.227  39.530  32.565 1501.7383 20:09:28.39M