2017-10-06T13:16:00.315Z|I-OCEAN7-304-0616641|  23.67  14.229  39.591  32.620 1501.8064 20:06:31.38M
2017-10-06T13:16:05.381Z|I-OCEAN7-304-0616641|  23.72  14.229  39.560  32.592 1501.7733 20:06:36.44M
2017-10-06T13:16:10.443Z|I-OCEAN7-304-0616641|  23.72  14.229  39.523  32.558 1501.7325 20:06:41.50M
2017-10-06T13:16:15.510Z|I-OCEAN7-304-0616641|  23.71  14.228  39.496  32.534 1501.7035 20:06:46.56M
2017-10-06T13:16:20.575Z|I-OCEAN7-304-0616641|  23.70  14.228  39.490  32.528 1501.6951 20:06:51.63M
2017-10-06T13:16:25.640Z|I-OCEAN7-304-0616641|  23.70  14.227  39.505  32.542 1501.7104 20:06:56.69M
2017-10-06T13:16:30.446Z|I-OCEAN7-304-0616641|  23.70  14.227  39.611  32.640 1501.8240 20:07:01.76M
2017-10-06T13:16:35.507Z|I-OCEAN7-304-0616641|  23.71  14.227  39.517  32.554 1501.7231 20:07:06.57M
2017-10-06T13:16:40.573Z|I-OCEAN7-304-0616641|  23.71  14.227  39.518  32.554 1501.7241 20:07:11.63M
2017-10-06T13:16:45.637Z|I-OCEAN7-304-0616641|  23.72  14.227  39.578  32.610 1501.7889 20:07:16.69M
2017-10-06T13:16:50.702Z|I-OCEAN7-304-0616641|  23.72  14.227  39.578  32.609 1501.7885 20:07:21.76M
2017-10-06T13:16:55.767Z|I-OCEAN7-304-0616641|  23.72  14.227  39.565  32.598 1501.7742 20:07:26.82M