2017-10-06T13:14:03.826Z|I-OCEAN7-304-0616641|  23.66  14.225  39.464  32.506 1501.6610 20:04:34.87M
2017-10-06T13:14:08.889Z|I-OCEAN7-304-0616641|  23.66  14.226  39.422  32.467 1501.6171 20:04:39.93M
2017-10-06T13:14:13.957Z|I-OCEAN7-304-0616641|  23.64  14.226  39.361  32.411 1501.5516 20:04:45.02M
2017-10-06T13:14:19.020Z|I-OCEAN7-304-0616641|  23.67  14.227  39.515  32.552 1501.7191 20:04:50.08M
2017-10-06T13:14:24.085Z|I-OCEAN7-304-0616641|  23.67  14.227  39.452  32.494 1501.6512 20:04:55.15M
2017-10-06T13:14:29.148Z|I-OCEAN7-304-0616641|  23.67  14.227  39.398  32.444 1501.5931 20:05:00.21M
2017-10-06T13:14:34.215Z|I-OCEAN7-304-0616641|  23.67  14.227  39.398  32.444 1501.5925 20:05:05.27M
2017-10-06T13:14:39.280Z|I-OCEAN7-304-0616641|  23.66  14.227  39.477  32.517 1501.6775 20:05:10.34M
2017-10-06T13:14:44.342Z|I-OCEAN7-304-0616641|  23.66  14.227  39.525  32.561 1501.7294 20:05:15.40M
2017-10-06T13:14:49.405Z|I-OCEAN7-304-0616641|  23.66  14.227  39.525  32.561 1501.7297 20:05:20.46M
2017-10-06T13:14:54.472Z|I-OCEAN7-304-0616641|  23.65  14.227  39.524  32.560 1501.7301 20:05:25.52M
2017-10-06T13:14:59.537Z|I-OCEAN7-304-0616641|  23.67  14.227  39.430  32.474 1501.6292 20:05:30.59M