2017-10-06T13:07:03.970Z|I-OCEAN7-304-0616641|  23.53  14.232  39.569  32.598 1501.7866 19:57:35.01M
2017-10-06T13:07:09.036Z|I-OCEAN7-304-0616641|  23.53  14.232  39.590  32.617 1501.8083 19:57:40.07M
2017-10-06T13:07:14.101Z|I-OCEAN7-304-0616641|  23.52  14.232  39.507  32.540 1501.7191 19:57:45.14M
2017-10-06T13:07:19.164Z|I-OCEAN7-304-0616641|  23.54  14.231  39.540  32.571 1501.7538 19:57:50.20M
2017-10-06T13:07:24.229Z|I-OCEAN7-304-0616641|  23.55  14.231  39.508  32.543 1501.7183 19:57:55.26M
2017-10-06T13:07:29.295Z|I-OCEAN7-304-0616641|  23.56  14.228  39.502  32.538 1501.7069 19:58:00.33M
2017-10-06T13:07:34.358Z|I-OCEAN7-304-0616641|  23.57  14.228  39.557  32.589 1501.7665 19:58:05.39M
2017-10-06T13:07:39.422Z|I-OCEAN7-304-0616641|  23.57  14.228  39.490  32.528 1501.6934 19:58:10.46M
2017-10-06T13:07:44.489Z|I-OCEAN7-304-0616641|  23.57  14.228  39.490  32.528 1501.6945 19:58:15.52M
2017-10-06T13:07:49.293Z|I-OCEAN7-304-0616641|  23.53  14.228  39.523  32.558 1501.7290 19:58:20.59M
2017-10-06T13:07:54.358Z|I-OCEAN7-304-0616641|  23.53  14.228  39.579  32.609 1501.7887 19:58:25.39M
2017-10-06T13:07:59.423Z|I-OCEAN7-304-0616641|  23.53  14.228  39.542  32.575 1501.7488 19:58:30.46M