2017-10-06T13:05:02.676Z|I-OCEAN7-304-0616641|  23.49  14.230  39.516  32.551 1501.7239 19:55:33.70M
2017-10-06T13:05:07.741Z|I-OCEAN7-304-0616641|  23.52  14.230  39.517  32.551 1501.7258 19:55:38.76M
2017-10-06T13:05:12.805Z|I-OCEAN7-304-0616641|  23.52  14.230  39.486  32.523 1501.6936 19:55:43.82M
2017-10-06T13:05:17.870Z|I-OCEAN7-304-0616641|  23.52  14.230  39.617  32.643 1501.8346 19:55:48.89M
2017-10-06T13:05:22.936Z|I-OCEAN7-304-0616641|  23.52  14.230  39.624  32.649 1501.8419 19:55:53.95M
2017-10-06T13:05:27.999Z|I-OCEAN7-304-0616641|  23.52  14.230  39.560  32.591 1501.7734 19:55:59.04M
2017-10-06T13:05:33.064Z|I-OCEAN7-304-0616641|  23.52  14.230  39.552  32.583 1501.7645 19:56:04.10M
2017-10-06T13:05:38.131Z|I-OCEAN7-304-0616641|  23.51  14.230  39.496  32.532 1501.7042 19:56:09.16M
2017-10-06T13:05:43.196Z|I-OCEAN7-304-0616641|  23.48  14.230  39.474  32.512 1501.6797 19:56:14.23M
2017-10-06T13:05:48.260Z|I-OCEAN7-304-0616641|  23.51  14.230  39.503  32.538 1501.7109 19:56:19.29M
2017-10-06T13:05:53.323Z|I-OCEAN7-304-0616641|  23.51  14.231  39.510  32.544 1501.7213 19:56:24.35M
2017-10-06T13:05:58.387Z|I-OCEAN7-304-0616641|  23.51  14.231  39.472  32.509 1501.6796 19:56:29.42M