2017-10-06T13:03:01.384Z|I-OCEAN7-304-0616641|  23.43  14.231  39.596  32.624 1501.8112 19:53:32.40M
2017-10-06T13:03:06.448Z|I-OCEAN7-304-0616641|  23.47  14.230  39.770  32.784 1501.9987 19:53:37.47M
2017-10-06T13:03:11.510Z|I-OCEAN7-304-0616641|  23.42  14.230  39.688  32.708 1501.9082 19:53:42.53M
2017-10-06T13:03:16.577Z|I-OCEAN7-304-0616641|  23.42  14.230  39.680  32.701 1501.8992 19:53:47.59M
2017-10-06T13:03:21.642Z|I-OCEAN7-304-0616641|  23.43  14.229  39.590  32.619 1501.8025 19:53:52.66M
2017-10-06T13:03:26.704Z|I-OCEAN7-304-0616641|  23.49  14.229  39.596  32.625 1501.8082 19:53:57.72M
2017-10-06T13:03:31.771Z|I-OCEAN7-304-0616641|  23.51  14.229  39.597  32.626 1501.8090 19:54:02.78M
2017-10-06T13:03:36.834Z|I-OCEAN7-304-0616641|  23.51  14.229  39.654  32.678 1501.8704 19:54:07.85M
2017-10-06T13:03:41.902Z|I-OCEAN7-304-0616641|  23.50  14.229  39.645  32.670 1501.8601 19:54:12.91M
2017-10-06T13:03:46.963Z|I-OCEAN7-304-0616641|  23.50  14.228  39.614  32.642 1501.8271 19:54:18.00M
2017-10-06T13:03:52.029Z|I-OCEAN7-304-0616641|  23.50  14.229  39.562  32.594 1501.7712 19:54:23.06M
2017-10-06T13:03:57.094Z|I-OCEAN7-304-0616641|  23.50  14.229  39.655  32.679 1501.8712 19:54:28.12M