2017-10-06T12:59:03.339Z|I-OCEAN7-304-0616641|  23.43  14.230  39.412  32.455 1501.6121 19:49:34.35M
2017-10-06T12:59:08.402Z|I-OCEAN7-304-0616641|  23.41  14.230  39.502  32.537 1501.7084 19:49:39.41M
2017-10-06T12:59:13.467Z|I-OCEAN7-304-0616641|  23.41  14.230  39.523  32.557 1501.7316 19:49:44.48M
2017-10-06T12:59:18.533Z|I-OCEAN7-304-0616641|  23.38  14.230  39.612  32.638 1501.8262 19:49:49.54M
2017-10-06T12:59:23.595Z|I-OCEAN7-304-0616641|  23.38  14.230  39.510  32.545 1501.7161 19:49:54.60M
2017-10-06T12:59:28.663Z|I-OCEAN7-304-0616641|  23.38  14.230  39.510  32.545 1501.7163 19:49:59.66M
2017-10-06T12:59:33.726Z|I-OCEAN7-304-0616641|  23.43  14.230  39.468  32.507 1501.6722 19:50:04.73M
2017-10-06T12:59:38.789Z|I-OCEAN7-304-0616641|  23.41  14.230  39.446  32.486 1501.6479 19:50:09.79M
2017-10-06T12:59:43.855Z|I-OCEAN7-304-0616641|  23.41  14.230  39.455  32.495 1501.6576 19:50:14.86M
2017-10-06T12:59:48.920Z|I-OCEAN7-304-0616641|  23.41  14.230  39.497  32.533 1501.7026 19:50:19.92M
2017-10-06T12:59:53.984Z|I-OCEAN7-304-0616641|  23.37  14.230  39.460  32.499 1501.6628 19:50:25.00M
2017-10-06T12:59:59.050Z|I-OCEAN7-304-0616641|  23.40  14.231  39.531  32.563 1501.7400 19:50:30.07M