2017-10-06T12:54:00.750Z|I-OCEAN7-304-0616641|  23.28  14.230  39.516  32.550 1501.7214 19:44:31.74M
2017-10-06T12:54:05.819Z|I-OCEAN7-304-0616641|  23.28  14.230  39.516  32.551 1501.7203 19:44:36.80M
2017-10-06T12:54:10.882Z|I-OCEAN7-304-0616641|  23.30  14.229  39.506  32.542 1501.7094 19:44:41.87M
2017-10-06T12:54:15.942Z|I-OCEAN7-304-0616641|  23.30  14.229  39.543  32.576 1501.7490 19:44:46.93M
2017-10-06T12:54:21.012Z|I-OCEAN7-304-0616641|  23.30  14.229  39.543  32.575 1501.7491 19:44:52.01M
2017-10-06T12:54:26.078Z|I-OCEAN7-304-0616641|  23.36  14.230  39.510  32.545 1501.7155 19:44:57.08M
2017-10-06T12:54:31.139Z|I-OCEAN7-304-0616641|  23.36  14.230  39.540  32.572 1501.7487 19:45:02.14M
2017-10-06T12:54:36.206Z|I-OCEAN7-304-0616641|  23.36  14.230  39.540  32.572 1501.7494 19:45:07.20M
2017-10-06T12:54:41.271Z|I-OCEAN7-304-0616641|  23.35  14.230  39.513  32.547 1501.7195 19:45:12.27M
2017-10-06T12:54:46.336Z|I-OCEAN7-304-0616641|  23.33  14.230  39.545  32.577 1501.7537 19:45:17.33M
2017-10-06T12:54:51.399Z|I-OCEAN7-304-0616641|  23.33  14.230  39.552  32.584 1501.7611 19:45:22.40M
2017-10-06T12:54:56.465Z|I-OCEAN7-304-0616641|  23.34  14.230  39.554  32.585 1501.7618 19:45:27.46M