2017-10-06T12:52:04.780Z|I-OCEAN7-304-0616641|  23.34  14.233  39.520  32.552 1501.7324 19:42:35.77M
2017-10-06T12:52:09.847Z|I-OCEAN7-304-0616641|  23.32  14.232  39.520  32.552 1501.7316 19:42:40.82M
2017-10-06T12:52:14.914Z|I-OCEAN7-304-0616641|  23.32  14.232  39.491  32.526 1501.6997 19:42:45.89M
2017-10-06T12:52:19.978Z|I-OCEAN7-304-0616641|  23.28  14.232  39.461  32.498 1501.6660 19:42:50.96M
2017-10-06T12:52:25.042Z|I-OCEAN7-304-0616641|  23.31  14.232  39.500  32.534 1501.7078 19:42:56.04M
2017-10-06T12:52:30.107Z|I-OCEAN7-304-0616641|  23.32  14.231  39.500  32.534 1501.7079 19:43:01.10M
2017-10-06T12:52:35.172Z|I-OCEAN7-304-0616641|  23.32  14.231  39.536  32.567 1501.7466 19:43:06.17M
2017-10-06T12:52:40.235Z|I-OCEAN7-304-0616641|  23.32  14.231  39.546  32.576 1501.7570 19:43:11.23M
2017-10-06T12:52:45.302Z|I-OCEAN7-304-0616641|  23.32  14.231  39.563  32.593 1501.7750 19:43:16.29M
2017-10-06T12:52:50.362Z|I-OCEAN7-304-0616641|  23.32  14.232  39.595  32.621 1501.8127 19:43:21.36M
2017-10-06T12:52:55.171Z|I-OCEAN7-304-0616641|  23.33  14.232  39.595  32.621 1501.8123 19:43:26.42M