2017-10-06T12:50:03.750Z|I-OCEAN7-304-0616641|  23.28  14.229  39.430  32.472 1501.6274 19:40:34.73M
2017-10-06T12:50:08.813Z|I-OCEAN7-304-0616641|  23.24  14.232  39.430  32.470 1501.6331 19:40:39.79M
2017-10-06T12:50:13.880Z|I-OCEAN7-304-0616641|  23.24  14.232  39.430  32.469 1501.6333 19:40:44.85M
2017-10-06T12:50:18.943Z|I-OCEAN7-304-0616641|  23.24  14.233  39.532  32.563 1501.7439 19:40:49.92M
2017-10-06T12:50:24.010Z|I-OCEAN7-304-0616641|  23.24  14.233  39.532  32.563 1501.7444 19:40:55.00M
2017-10-06T12:50:29.074Z|I-OCEAN7-304-0616641|  23.26  14.233  39.524  32.555 1501.7354 19:41:00.07M
2017-10-06T12:50:34.136Z|I-OCEAN7-304-0616641|  23.31  14.233  39.522  32.553 1501.7355 19:41:05.13M
2017-10-06T12:50:39.203Z|I-OCEAN7-304-0616641|  23.31  14.233  39.521  32.552 1501.7345 19:41:10.19M
2017-10-06T12:50:44.006Z|I-OCEAN7-304-0616641|  23.30  14.234  39.543  32.572 1501.7593 19:41:15.26M
2017-10-06T12:50:49.072Z|I-OCEAN7-304-0616641|  23.29  14.234  39.543  32.572 1501.7592 19:41:20.06M
2017-10-06T12:50:54.137Z|I-OCEAN7-304-0616641|  23.29  14.234  39.501  32.533 1501.7131 19:41:25.13M
2017-10-06T12:50:59.201Z|I-OCEAN7-304-0616641|  23.28  14.234  39.430  32.468 1501.6371 19:41:30.19M