2017-10-06T12:46:01.426Z|I-OCEAN7-304-0616641| 23.18 14.229 39.599 32.628 1501.8062 19:36:32.41M 2017-10-06T12:46:06.491Z|I-OCEAN7-304-0616641| 23.16 14.228 39.599 32.628 1501.8051 19:36:37.46M 2017-10-06T12:46:11.554Z|I-OCEAN7-304-0616641| 23.16 14.229 39.566 32.598 1501.7701 19:36:42.52M 2017-10-06T12:46:16.620Z|I-OCEAN7-304-0616641| 23.15 14.229 39.558 32.590 1501.7622 19:36:47.58M 2017-10-06T12:46:21.686Z|I-OCEAN7-304-0616641| 23.16 14.229 39.502 32.538 1501.7030 19:36:52.65M 2017-10-06T12:46:26.751Z|I-OCEAN7-304-0616641| 23.27 14.230 39.531 32.564 1501.7357 19:36:57.71M 2017-10-06T12:46:31.813Z|I-OCEAN7-304-0616641| 23.22 14.230 39.482 32.520 1501.6832 19:37:02.78M 2017-10-06T12:46:36.880Z|I-OCEAN7-304-0616641| 23.20 14.230 39.482 32.519 1501.6830 19:37:07.84M 2017-10-06T12:46:41.684Z|I-OCEAN7-304-0616641| 23.20 14.230 39.540 32.572 1501.7454 19:37:12.90M 2017-10-06T12:46:46.749Z|I-OCEAN7-304-0616641| 23.21 14.230 39.567 32.597 1501.7750 19:37:17.71M 2017-10-06T12:46:51.811Z|I-OCEAN7-304-0616641| 23.19 14.230 39.538 32.570 1501.7441 19:37:22.78M 2017-10-06T12:46:56.875Z|I-OCEAN7-304-0616641| 23.19 14.230 39.548 32.580 1501.7545 19:37:27.84M