2017-10-06T12:43:04.421Z|I-OCEAN7-304-0616641|  23.16  14.235  39.572  32.598 1501.7909 19:33:35.38M
2017-10-06T12:43:09.486Z|I-OCEAN7-304-0616641|  23.16  14.235  39.547  32.575 1501.7644 19:33:40.44M
2017-10-06T12:43:14.551Z|I-OCEAN7-304-0616641|  23.16  14.235  39.538  32.566 1501.7539 19:33:45.50M
2017-10-06T12:43:19.615Z|I-OCEAN7-304-0616641|  23.16  14.235  39.535  32.564 1501.7507 19:33:50.57M
2017-10-06T12:43:24.678Z|I-OCEAN7-304-0616641|  23.16  14.234  39.546  32.574 1501.7620 19:33:55.63M
2017-10-06T12:43:29.745Z|I-OCEAN7-304-0616641|  23.16  14.234  39.583  32.608 1501.8007 19:34:00.69M
2017-10-06T12:43:34.810Z|I-OCEAN7-304-0616641|  23.16  14.234  39.583  32.609 1501.8007 19:34:05.76M
2017-10-06T12:43:39.874Z|I-OCEAN7-304-0616641|  23.16  14.234  39.626  32.648 1501.8459 19:34:10.82M
2017-10-06T12:43:44.940Z|I-OCEAN7-304-0616641|  23.16  14.234  39.626  32.648 1501.8462 19:34:15.89M
2017-10-06T12:43:50.004Z|I-OCEAN7-304-0616641|  23.16  14.234  39.661  32.680 1501.8845 19:34:20.95M
2017-10-06T12:43:55.070Z|I-OCEAN7-304-0616641|  23.18  14.234  39.592  32.617 1501.8110 19:34:26.03M