2017-10-06T12:41:03.130Z|I-OCEAN7-304-0616641|  23.15  14.233  39.553  32.582 1501.7671 19:31:34.08M
2017-10-06T12:41:08.196Z|I-OCEAN7-304-0616641|  23.14  14.233  39.686  32.704 1501.9089 19:31:39.15M
2017-10-06T12:41:13.258Z|I-OCEAN7-304-0616641|  23.07  14.235  39.621  32.642 1501.8411 19:31:44.21M
2017-10-06T12:41:18.323Z|I-OCEAN7-304-0616641|  23.13  14.235  39.620  32.642 1501.8419 19:31:49.27M
2017-10-06T12:41:23.387Z|I-OCEAN7-304-0616641|  23.13  14.235  39.562  32.588 1501.7793 19:31:54.34M
2017-10-06T12:41:28.452Z|I-OCEAN7-304-0616641|  23.13  14.235  39.612  32.635 1501.8339 19:31:59.40M
2017-10-06T12:41:33.518Z|I-OCEAN7-304-0616641|  23.13  14.235  39.612  32.634 1501.8334 19:32:04.46M
2017-10-06T12:41:38.581Z|I-OCEAN7-304-0616641|  23.13  14.235  39.645  32.665 1501.8693 19:32:09.53M
2017-10-06T12:41:43.646Z|I-OCEAN7-304-0616641|  23.13  14.235  39.776  32.785 1502.0092 19:32:14.59M
2017-10-06T12:41:48.711Z|I-OCEAN7-304-0616641|  23.13  14.235  39.671  32.689 1501.8970 19:32:19.66M
2017-10-06T12:41:53.517Z|I-OCEAN7-304-0616641|  23.13  14.235  39.648  32.668 1501.8712 19:32:24.72M
2017-10-06T12:41:58.582Z|I-OCEAN7-304-0616641|  23.14  14.234  39.598  32.622 1501.8169 19:32:29.53M