2017-10-06T12:39:01.577Z|I-OCEAN7-304-0616641|  23.05  14.235  39.489  32.521 1501.7000 19:29:32.51M
2017-10-06T12:39:06.640Z|I-OCEAN7-304-0616641|  23.05  14.235  39.544  32.572 1501.7596 19:29:37.58M
2017-10-06T12:39:11.704Z|I-OCEAN7-304-0616641|  23.05  14.235  39.680  32.698 1501.9048 19:29:42.64M
2017-10-06T12:39:16.771Z|I-OCEAN7-304-0616641|  23.05  14.235  39.650  32.669 1501.8719 19:29:47.70M
2017-10-06T12:39:21.834Z|I-OCEAN7-304-0616641|  23.05  14.235  39.538  32.567 1501.7517 19:29:52.77M
2017-10-06T12:39:26.899Z|I-OCEAN7-304-0616641|  23.05  14.234  39.539  32.568 1501.7516 19:29:57.83M
2017-10-06T12:39:31.965Z|I-OCEAN7-304-0616641|  23.05  14.234  39.538  32.568 1501.7512 19:30:02.89M
2017-10-06T12:39:37.029Z|I-OCEAN7-304-0616641|  23.10  14.234  39.491  32.524 1501.7013 19:30:07.96M
2017-10-06T12:39:42.096Z|I-OCEAN7-304-0616641|  23.04  14.234  39.491  32.524 1501.6997 19:30:13.04M
2017-10-06T12:39:47.161Z|I-OCEAN7-304-0616641|  23.10  14.234  39.623  32.645 1501.8429 19:30:18.11M
2017-10-06T12:39:52.222Z|I-OCEAN7-304-0616641|  23.11  14.234  39.567  32.594 1501.7834 19:30:23.17M
2017-10-06T12:39:57.285Z|I-OCEAN7-304-0616641|  23.11  14.234  39.567  32.594 1501.7839 19:30:28.23M