2017-10-06T12:37:00.025Z|I-OCEAN7-304-0616641|  23.06  14.232  39.648  32.670 1501.8649 19:27:30.94M
2017-10-06T12:37:05.085Z|I-OCEAN7-304-0616641|  23.06  14.232  39.618  32.642 1501.8326 19:27:36.03M
2017-10-06T12:37:10.247Z|I-OCEAN7-304-0616641|  23.07  14.233  39.618  32.642 1501.8331 19:27:41.09M
2017-10-06T12:37:15.217Z|I-OCEAN7-304-0616641|  23.03  14.233  39.643  32.665 1501.8601 19:27:46.25M
2017-10-06T12:37:20.280Z|I-OCEAN7-304-0616641|  23.03  14.233  39.633  32.656 1501.8492 19:27:51.22M
2017-10-06T12:37:25.346Z|I-OCEAN7-304-0616641|  23.03  14.233  39.632  32.654 1501.8486 19:27:56.28M
2017-10-06T12:37:30.414Z|I-OCEAN7-304-0616641|  23.03  14.233  39.616  32.640 1501.8324 19:28:01.34M
2017-10-06T12:37:35.476Z|I-OCEAN7-304-0616641|  23.03  14.234  39.510  32.542 1501.7185 19:28:06.41M
2017-10-06T12:37:40.539Z|I-OCEAN7-304-0616641|  23.04  14.234  39.510  32.542 1501.7196 19:28:11.47M
2017-10-06T12:37:45.605Z|I-OCEAN7-304-0616641|  23.04  14.234  39.505  32.537 1501.7147 19:28:16.54M
2017-10-06T12:37:50.672Z|I-OCEAN7-304-0616641|  23.06  14.234  39.507  32.539 1501.7167 19:28:21.60M
2017-10-06T12:37:55.737Z|I-OCEAN7-304-0616641|  23.06  14.234  39.547  32.575 1501.7607 19:28:26.67M